Historical Price

Historical price from Sep 09, 2024 to Dec 03, 2024

Date	Open	High	Low	Close	Volume
Summary
Previous 2 weeks (06/11/2024 to 19/11/2024)	0.53	0.53	0.48	0.50	2,039,336
Previous 4 weeks (07/10/2024 to 05/11/2024)	0.58	0.61	0.50	0.53	7,187,951
Daily Historical Data
03/12/2024	0.49	0.50	0.49	0.50	13,700
02/12/2024	0.50	0.51	0.49	0.50	34,002
29/11/2024	0.49	0.49	0.49	0.49	5,500
28/11/2024	0.50	0.50	0.48	0.50	45,954
27/11/2024	0.48	0.50	0.48	0.50	50,005
26/11/2024	0.50	0.50	0.48	0.49	34,400
25/11/2024	0.49	0.50	0.49	0.50	5,404
22/11/2024	0.50	0.50	0.48	0.49	37,300
21/11/2024	0.49	0.50	0.49	0.50	25,849
20/11/2024	0.50	0.50	0.49	0.49	500
19/11/2024	0.49	0.50	0.48	0.50	86,992
18/11/2024	0.50	0.50	0.48	0.50	167,715
15/11/2024	0.50	0.53	0.48	0.49	545,518
14/11/2024	0.49	0.50	0.49	0.50	219,615
13/11/2024	0.50	0.51	0.49	0.49	39,955
12/11/2024	0.51	0.51	0.49	0.49	324,739
11/11/2024	0.51	0.52	0.51	0.51	90,902
08/11/2024	0.52	0.52	0.50	0.51	296,200
07/11/2024	0.52	0.52	0.51	0.51	110,100
06/11/2024	0.53	0.53	0.51	0.52	157,600
05/11/2024	0.53	0.54	0.50	0.53	453,100
04/11/2024	0.52	0.53	0.52	0.53	54,201
01/11/2024	0.53	0.53	0.52	0.52	10,601
31/10/2024	0.53	0.53	0.52	0.53	34,300
30/10/2024	0.53	0.53	0.52	0.53	28,000
29/10/2024	0.52	0.54	0.52	0.53	50,200
28/10/2024	0.52	0.53	0.51	0.52	266,416
25/10/2024	0.54	0.54	0.51	0.52	296,700
24/10/2024	0.54	0.55	0.51	0.53	938,700
22/10/2024	0.56	0.57	0.54	0.55	431,601
21/10/2024	0.56	0.57	0.55	0.56	247,721
18/10/2024	0.58	0.58	0.56	0.56	305,369
17/10/2024	0.60	0.61	0.57	0.58	569,200
16/10/2024	0.57	0.60	0.56	0.59	500,217
15/10/2024	0.58	0.58	0.57	0.57	228,805
11/10/2024	0.59	0.59	0.57	0.58	393,900
10/10/2024	0.58	0.61	0.58	0.59	1,569,100
09/10/2024	0.59	0.60	0.58	0.58	292,956
08/10/2024	0.58	0.59	0.57	0.59	197,315
07/10/2024	0.58	0.59	0.57	0.58	319,549
04/10/2024	0.58	0.58	0.56	0.58	602,000
03/10/2024	0.60	0.65	0.58	0.58	6,171,320
02/10/2024	0.63	0.63	0.56	0.58	1,815,135
01/10/2024	0.60	0.68	0.59	0.63	5,356,021
30/09/2024	0.60	0.61	0.59	0.60	105,606
27/09/2024	0.58	0.62	0.57	0.59	1,034,205
26/09/2024	0.59	0.61	0.57	0.58	1,223,198
25/09/2024	0.60	0.62	0.59	0.59	377,706
24/09/2024	0.59	0.60	0.58	0.60	172,001
23/09/2024	0.61	0.62	0.58	0.58	1,361,650
20/09/2024	0.62	0.66	0.60	0.61	6,669,401
19/09/2024	0.61	0.65	0.60	0.61	2,449,600
18/09/2024	0.60	0.62	0.58	0.61	582,500
17/09/2024	0.60	0.63	0.59	0.59	492,930
16/09/2024	0.62	0.63	0.59	0.60	816,100
13/09/2024	0.57	0.63	0.57	0.62	3,556,849
12/09/2024	0.58	0.58	0.55	0.58	260,293
11/09/2024	0.57	0.58	0.55	0.58	598,815
10/09/2024	0.58	0.59	0.56	0.58	542,900
09/09/2024	0.58	0.60	0.57	0.58	934,404

Remark : Volume from SET main board.

Historical Price

Privacy Preference Center

Strictly Necessary Cookies

Analytic Cookies