Historical Price

Historical price from Nov 25, 2024 to Feb 21, 2025

Date	Open	High	Low	Close	Volume
Summary
Previous 2 weeks (24/01/2025 to 06/02/2025)	0.41	0.53	0.41	0.43	11,740,730
Previous 4 weeks (25/12/2024 to 23/01/2025)	0.47	0.47	0.38	0.40	3,006,728
Daily Historical Data
21/02/2025	0.44	0.44	0.42	0.44	261,700
20/02/2025	0.44	0.45	0.43	0.44	555,400
19/02/2025	0.44	0.48	0.43	0.43	2,312,601
18/02/2025	0.42	0.46	0.42	0.43	1,025,900
17/02/2025	0.42	0.43	0.41	0.43	196,300
14/02/2025	0.44	0.45	0.41	0.42	641,700
13/02/2025	0.45	0.46	0.43	0.43	627,800
11/02/2025	0.44	0.46	0.44	0.44	1,538,700
10/02/2025	0.46	0.48	0.43	0.44	3,933,100
07/02/2025	0.44	0.55	0.44	0.49	10,762,930
06/02/2025	0.45	0.46	0.43	0.43	115,700
05/02/2025	0.44	0.47	0.43	0.44	364,895
04/02/2025	0.44	0.52	0.43	0.43	2,259,310
03/02/2025	0.43	0.44	0.42	0.43	70,200
31/01/2025	0.46	0.46	0.44	0.44	152,600
30/01/2025	0.48	0.48	0.46	0.47	74,500
29/01/2025	0.47	0.49	0.44	0.48	1,566,800
28/01/2025	0.47	0.47	0.45	0.47	249,994
27/01/2025	0.52	0.52	0.46	0.47	2,109,112
24/01/2025	0.41	0.53	0.41	0.53	4,777,619
23/01/2025	0.41	0.42	0.39	0.40	138,900
22/01/2025	0.40	0.42	0.40	0.42	12,300
21/01/2025	0.42	0.42	0.41	0.42	3,000
20/01/2025	0.40	0.42	0.38	0.42	436,801
17/01/2025	0.42	0.42	0.39	0.41	11,700
16/01/2025	0.41	0.41	0.39	0.41	78,500
15/01/2025	0.40	0.41	0.40	0.41	57,700
14/01/2025	0.42	0.42	0.40	0.40	58,901
13/01/2025	0.42	0.43	0.40	0.42	10,100
10/01/2025	0.43	0.43	0.41	0.43	108,000
09/01/2025	0.43	0.44	0.42	0.44	223,600
08/01/2025	0.44	0.44	0.42	0.43	86,205
07/01/2025	0.43	0.45	0.42	0.45	619,312
06/01/2025	0.43	0.44	0.43	0.43	417,005
03/01/2025	0.45	0.45	0.44	0.44	125,515
02/01/2025	0.45	0.47	0.44	0.45	242,305
30/12/2024	0.45	0.46	0.45	0.45	83,574
27/12/2024	0.45	0.47	0.44	0.46	210,400
26/12/2024	0.47	0.47	0.46	0.46	15,300
25/12/2024	0.47	0.47	0.46	0.46	67,610
24/12/2024	0.46	0.46	0.45	0.46	185,100
23/12/2024	0.47	0.47	0.45	0.46	325,101
20/12/2024	0.47	0.47	0.47	0.47	10,200
19/12/2024	0.48	0.48	0.46	0.48	43,744
18/12/2024	0.48	0.48	0.46	0.48	207,300
17/12/2024	0.49	0.50	0.47	0.49	190,002
16/12/2024	0.48	0.49	0.48	0.49	197,900
13/12/2024	0.49	0.50	0.47	0.48	396,700
12/12/2024	0.48	0.49	0.47	0.49	130,502
11/12/2024	0.48	0.49	0.48	0.48	307,305
09/12/2024	0.50	0.50	0.48	0.49	123,600
06/12/2024	0.50	0.50	0.49	0.50	5,902
04/12/2024	0.50	0.52	0.48	0.50	272,938
03/12/2024	0.49	0.50	0.49	0.50	13,700
02/12/2024	0.50	0.51	0.49	0.50	34,002
29/11/2024	0.49	0.49	0.49	0.49	5,500
28/11/2024	0.50	0.50	0.48	0.50	45,954
27/11/2024	0.48	0.50	0.48	0.50	50,005
26/11/2024	0.50	0.50	0.48	0.49	34,400
25/11/2024	0.49	0.50	0.49	0.50	5,404

Remark : Volume from SET main board.

Historical Price

Privacy Preference Center

Strictly Necessary Cookies

Analytic Cookies