Historical Price

Historical price from Mar 28, 2025 to Jul 01, 2025

Date	Open	High	Low	Close	Volume
Summary
Previous 2 weeks (04/06/2025 to 17/06/2025)	0.31	0.34	0.28	0.28	2,813,980
Previous 4 weeks (30/04/2025 to 30/05/2025)	0.32	0.36	0.28	0.31	24,119,635
Daily Historical Data
01/07/2025	0.24	0.25	0.23	0.25	160,200
30/06/2025	0.26	0.26	0.24	0.24	456,115
27/06/2025	0.27	0.27	0.24	0.26	832,200
26/06/2025	0.28	0.29	0.26	0.27	1,106,500
25/06/2025	0.28	0.28	0.25	0.26	977,300
24/06/2025	0.27	0.28	0.27	0.27	2,300
23/06/2025	0.28	0.28	0.26	0.27	215,449
20/06/2025	0.29	0.29	0.27	0.29	900
19/06/2025	0.28	0.28	0.27	0.27	802
18/06/2025	0.28	0.29	0.27	0.27	78,202
17/06/2025	0.29	0.29	0.28	0.28	94,300
16/06/2025	0.29	0.29	0.28	0.28	121,600
13/06/2025	0.31	0.31	0.29	0.29	211,305
12/06/2025	0.30	0.31	0.29	0.30	224,450
11/06/2025	0.31	0.32	0.29	0.31	132,601
10/06/2025	0.32	0.32	0.30	0.30	261,900
09/06/2025	0.31	0.34	0.30	0.31	932,833
06/06/2025	0.31	0.31	0.30	0.30	336,641
05/06/2025	0.31	0.32	0.30	0.31	344,350
04/06/2025	0.31	0.31	0.30	0.30	154,000
30/05/2025	0.31	0.35	0.30	0.31	1,364,500
29/05/2025	0.32	0.33	0.31	0.31	527,600
28/05/2025	0.34	0.35	0.31	0.32	3,176,608
27/05/2025	0.28	0.36	0.28	0.33	12,312,231
26/05/2025	0.30	0.30	0.28	0.28	60,500
23/05/2025	0.30	0.30	0.28	0.30	59,952
22/05/2025	0.30	0.30	0.28	0.29	453,102
21/05/2025	0.30	0.30	0.30	0.30	5,722
20/05/2025	0.31	0.31	0.30	0.30	52,701
19/05/2025	0.30	0.31	0.30	0.31	53,700
16/05/2025	0.30	0.31	0.30	0.30	411,100
15/05/2025	0.32	0.32	0.29	0.31	389,200
14/05/2025	0.31	0.33	0.31	0.32	347,651
13/05/2025	0.32	0.33	0.31	0.32	307,400
09/05/2025	0.31	0.32	0.30	0.31	284,010
08/05/2025	0.32	0.33	0.30	0.31	479,900
07/05/2025	0.33	0.34	0.31	0.32	1,445,236
06/05/2025	0.32	0.33	0.31	0.33	222,612
02/05/2025	0.33	0.34	0.31	0.32	1,403,900
30/04/2025	0.32	0.34	0.31	0.33	762,010
29/04/2025	0.31	0.32	0.31	0.32	233,100
28/04/2025	0.31	0.32	0.31	0.31	168,757
25/04/2025	0.32	0.33	0.31	0.31	291,400
24/04/2025	0.31	0.32	0.31	0.31	42,601
23/04/2025	0.31	0.32	0.31	0.31	1,538,911
22/04/2025	0.31	0.33	0.30	0.31	3,032,900
21/04/2025	0.32	0.32	0.30	0.31	1,316,801
18/04/2025	0.31	0.34	0.30	0.31	1,434,874
17/04/2025	0.30	0.33	0.29	0.31	1,533,900
16/04/2025	0.31	0.32	0.30	0.30	365,823
11/04/2025	0.31	0.31	0.30	0.31	67,700
10/04/2025	0.32	0.32	0.30	0.32	147,700
09/04/2025	0.29	0.31	0.28	0.30	443,000
08/04/2025	0.33	0.35	0.29	0.29	1,106,509
04/04/2025	0.36	0.36	0.34	0.34	113,400
03/04/2025	0.36	0.38	0.35	0.36	286,400
02/04/2025	0.36	0.37	0.35	0.36	98,410
01/04/2025	0.35	0.37	0.35	0.36	49,000
31/03/2025	0.40	0.40	0.35	0.35	928,401
28/03/2025	0.42	0.42	0.41	0.41	14,000

Remark : Volume from SET main board.

Historical Price

Privacy Preference Center

Strictly Necessary Cookies

Analytic Cookies