Historical Price

Historical price from Jun 23, 2020 to Sep 22, 2020

Date	Open	High	Low	Close	Volume
Summary
Previous 2 weeks (24/08/2020 to 08/09/2020)	0.64	0.69	0.64	0.68	169,000
Previous 4 weeks (22/07/2020 to 21/08/2020)	0.79	0.81	0.64	0.64	1,095,900
Daily Historical Data
22/09/2020	0.70	0.70	0.64	0.64	180,000
21/09/2020	0.69	0.69	0.69	0.69	1,300
18/09/2020	-	-	-	-	0
17/09/2020	0.69	0.72	0.69	0.71	24,000
16/09/2020	0.70	0.70	0.70	0.70	300
15/09/2020	0.70	0.70	0.70	0.70	600
14/09/2020	0.67	0.70	0.67	0.70	1,600
11/09/2020	0.67	0.70	0.67	0.70	5,200
10/09/2020	0.69	0.70	0.67	0.69	19,900
09/09/2020	0.67	0.67	0.66	0.67	3,500
08/09/2020	0.68	0.68	0.68	0.68	8,000
03/09/2020	0.68	0.69	0.68	0.69	5,000
02/09/2020	0.67	0.69	0.67	0.68	16,100
01/09/2020	0.69	0.69	0.67	0.67	2,800
31/08/2020	0.67	0.67	0.66	0.66	17,700
28/08/2020	0.68	0.69	0.66	0.69	71,400
27/08/2020	0.68	0.68	0.68	0.68	2,000
26/08/2020	0.66	0.68	0.66	0.68	36,300
25/08/2020	0.64	0.66	0.64	0.66	3,900
24/08/2020	0.64	0.66	0.64	0.64	5,800
21/08/2020	0.66	0.66	0.64	0.64	63,000
20/08/2020	0.67	0.67	0.66	0.66	59,500
19/08/2020	0.67	0.69	0.65	0.69	19,700
18/08/2020	0.70	0.70	0.65	0.65	186,800
17/08/2020	0.70	0.70	0.70	0.70	2,300
14/08/2020	0.69	0.69	0.68	0.68	19,000
13/08/2020	0.69	0.70	0.69	0.70	1,400
11/08/2020	0.71	0.71	0.70	0.71	22,400
10/08/2020	0.72	0.72	0.71	0.71	5,100
07/08/2020	0.70	0.72	0.68	0.72	78,200
06/08/2020	0.69	0.70	0.69	0.69	11,200
05/08/2020	0.69	0.71	0.69	0.70	16,300
04/08/2020	0.73	0.73	0.69	0.69	165,600
03/08/2020	0.73	0.75	0.73	0.73	81,200
31/07/2020	0.76	0.81	0.76	0.76	205,200
30/07/2020	0.79	0.79	0.77	0.77	107,200
29/07/2020	0.79	0.80	0.77	0.79	12,200
24/07/2020	0.78	0.79	0.78	0.79	8,000
23/07/2020	0.78	0.79	0.77	0.79	11,200
22/07/2020	0.79	0.80	0.76	0.76	20,400
21/07/2020	0.80	0.80	0.77	0.80	39,500
20/07/2020	0.79	0.79	0.79	0.79	20,000
17/07/2020	0.80	0.80	0.79	0.79	14,400
16/07/2020	0.79	0.80	0.77	0.80	25,000
15/07/2020	0.79	0.82	0.78	0.78	75,100
14/07/2020	0.81	0.82	0.79	0.82	20,400
13/07/2020	0.81	0.82	0.81	0.81	39,500
10/07/2020	0.80	0.81	0.78	0.81	46,300
09/07/2020	0.82	0.82	0.82	0.82	800
08/07/2020	0.81	0.83	0.81	0.83	8,100
07/07/2020	0.80	0.82	0.80	0.82	2,800
03/07/2020	0.81	0.83	0.81	0.81	13,400
02/07/2020	0.82	0.82	0.81	0.81	12,100
01/07/2020	0.80	0.80	0.79	0.80	11,900
30/06/2020	0.83	0.83	0.81	0.81	26,200
29/06/2020	0.82	0.82	0.81	0.81	36,400
26/06/2020	0.86	0.86	0.82	0.82	367,600
25/06/2020	0.78	0.81	0.77	0.80	91,300
24/06/2020	0.78	0.78	0.77	0.78	26,100
23/06/2020	0.77	0.77	0.77	0.77	1,900

Remark : Volume from SET main board.