Historical Price

Filter Dates:
From / /
To / /

Historical price from Jun 23, 2020 to Sep 22, 2020

Date Open High Low Close Volume
Summary
Previous 2 weeks
(24/08/2020 to 08/09/2020)
0.64 0.69 0.64 0.68 169,000
Previous 4 weeks
(22/07/2020 to 21/08/2020)
0.79 0.81 0.64 0.64 1,095,900
Daily Historical Data
22/09/2020 0.70 0.70 0.64 0.64 180,000
21/09/2020 0.69 0.69 0.69 0.69 1,300
18/09/2020 - - - - 0
17/09/2020 0.69 0.72 0.69 0.71 24,000
16/09/2020 0.70 0.70 0.70 0.70 300
15/09/2020 0.70 0.70 0.70 0.70 600
14/09/2020 0.67 0.70 0.67 0.70 1,600
11/09/2020 0.67 0.70 0.67 0.70 5,200
10/09/2020 0.69 0.70 0.67 0.69 19,900
09/09/2020 0.67 0.67 0.66 0.67 3,500
08/09/2020 0.68 0.68 0.68 0.68 8,000
03/09/2020 0.68 0.69 0.68 0.69 5,000
02/09/2020 0.67 0.69 0.67 0.68 16,100
01/09/2020 0.69 0.69 0.67 0.67 2,800
31/08/2020 0.67 0.67 0.66 0.66 17,700
28/08/2020 0.68 0.69 0.66 0.69 71,400
27/08/2020 0.68 0.68 0.68 0.68 2,000
26/08/2020 0.66 0.68 0.66 0.68 36,300
25/08/2020 0.64 0.66 0.64 0.66 3,900
24/08/2020 0.64 0.66 0.64 0.64 5,800
21/08/2020 0.66 0.66 0.64 0.64 63,000
20/08/2020 0.67 0.67 0.66 0.66 59,500
19/08/2020 0.67 0.69 0.65 0.69 19,700
18/08/2020 0.70 0.70 0.65 0.65 186,800
17/08/2020 0.70 0.70 0.70 0.70 2,300
14/08/2020 0.69 0.69 0.68 0.68 19,000
13/08/2020 0.69 0.70 0.69 0.70 1,400
11/08/2020 0.71 0.71 0.70 0.71 22,400
10/08/2020 0.72 0.72 0.71 0.71 5,100
07/08/2020 0.70 0.72 0.68 0.72 78,200
06/08/2020 0.69 0.70 0.69 0.69 11,200
05/08/2020 0.69 0.71 0.69 0.70 16,300
04/08/2020 0.73 0.73 0.69 0.69 165,600
03/08/2020 0.73 0.75 0.73 0.73 81,200
31/07/2020 0.76 0.81 0.76 0.76 205,200
30/07/2020 0.79 0.79 0.77 0.77 107,200
29/07/2020 0.79 0.80 0.77 0.79 12,200
24/07/2020 0.78 0.79 0.78 0.79 8,000
23/07/2020 0.78 0.79 0.77 0.79 11,200
22/07/2020 0.79 0.80 0.76 0.76 20,400
21/07/2020 0.80 0.80 0.77 0.80 39,500
20/07/2020 0.79 0.79 0.79 0.79 20,000
17/07/2020 0.80 0.80 0.79 0.79 14,400
16/07/2020 0.79 0.80 0.77 0.80 25,000
15/07/2020 0.79 0.82 0.78 0.78 75,100
14/07/2020 0.81 0.82 0.79 0.82 20,400
13/07/2020 0.81 0.82 0.81 0.81 39,500
10/07/2020 0.80 0.81 0.78 0.81 46,300
09/07/2020 0.82 0.82 0.82 0.82 800
08/07/2020 0.81 0.83 0.81 0.83 8,100
07/07/2020 0.80 0.82 0.80 0.82 2,800
03/07/2020 0.81 0.83 0.81 0.81 13,400
02/07/2020 0.82 0.82 0.81 0.81 12,100
01/07/2020 0.80 0.80 0.79 0.80 11,900
30/06/2020 0.83 0.83 0.81 0.81 26,200
29/06/2020 0.82 0.82 0.81 0.81 36,400
26/06/2020 0.86 0.86 0.82 0.82 367,600
25/06/2020 0.78 0.81 0.77 0.80 91,300
24/06/2020 0.78 0.78 0.77 0.78 26,100
23/06/2020 0.77 0.77 0.77 0.77 1,900
Remark : Volume from SET main board.